Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 8:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.11.042 353,002 353,000,0000,000,003 111,003 111,000,0003 111,003 111,00
08.11.042 353,002 353,000,0000,000,003 111,003 111,000,0003 111,003 111,00
05.11.042 353,002 353,000,0000,000,003 111,003 111,000,0003 111,003 111,00
04.11.042 353,002 353,000,0000,000,003 111,003 111,000,0003 111,003 111,00
03.11.042 353,002 353,000,0000,000,003 111,003 111,000,0003 111,003 111,00
02.11.042 353,002 353,000,0000,000,003 111,003 111,000,0003 111,003 111,00
01.11.042 353,002 353,000,0000,000,003 111,003 111,000,0003 111,003 111,00
29.10.042 353,002 353,000,0000,000,003 111,003 111,000,0003 111,003 111,00
27.10.042 353,002 353,000,0000,000,003 111,003 111,00+0,0303 111,003 111,00
26.10.042 353,002 353,000,0000,000,003 110,003 110,000,0003 110,003 110,00
25.10.042 353,002 353,000,0000,000,003 110,003 110,00-9,886 2203 110,003 110,00
22.10.042 353,002 353,000,0000,000,003 451,103 451,100,0003 451,103 451,10
21.10.042 353,002 353,000,0000,000,003 451,103 451,100,0003 451,103 451,10
20.10.042 353,002 353,000,0000,000,003 451,103 451,100,0003 451,103 451,10
19.10.042 353,002 353,000,0000,000,003 451,103 451,100,0003 451,103 451,10
18.10.042 353,002 353,000,0000,000,003 451,103 451,100,0003 451,103 451,10
15.10.042 353,002 353,000,0000,000,003 451,103 451,100,0003 451,103 451,10
14.10.042 353,002 353,000,0000,000,003 451,103 451,100,0003 451,103 451,10
13.10.042 353,002 353,000,0000,000,003 451,103 451,100,0003 451,103 451,10
12.10.042 353,002 353,000,0000,000,003 451,103 451,100,0003 451,103 451,10
11.10.042 353,002 353,000,0000,000,003 451,103 451,100,0003 451,103 451,10
08.10.042 353,002 353,000,0000,000,003 451,103 451,100,0003 451,103 451,10
05.11. 17:0008.11. 17:00
09.11. 17:0010.11. 17:0011.11. 17:00|aktuální